MeiHua Holdings Group Co.,Ltd (600873.SS)
CNY 10.96
(-1.44%)
CNY 10.96
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 9.64 | 9.68 | 9.49 | 9.54 | 17.36 Million |
| 07 Mar, 2025 | 9.56 | 9.74 | 9.56 | 9.63 | 23.35 Million |
| 06 Mar, 2025 | 9.44 | 9.72 | 9.39 | 9.66 | 45.36 Million |
| 05 Mar, 2025 | 9.26 | 9.38 | 9.21 | 9.35 | 20.3 Million |
| 04 Mar, 2025 | 9.14 | 9.27 | 9.1 | 9.23 | 29.73 Million |
| 03 Mar, 2025 | 9.26 | 9.33 | 9.09 | 9.14 | 29.73 Million |
| 28 Feb, 2025 | 9.3 | 9.4 | 9.23 | 9.26 | 21.68 Million |
| 27 Feb, 2025 | 9.21 | 9.31 | 9.18 | 9.31 | 24.5 Million |
| 26 Feb, 2025 | 9.18 | 9.31 | 9.16 | 9.2 | 20.43 Million |
| 25 Feb, 2025 | 9.21 | 9.25 | 9.14 | 9.16 | 25.04 Million |
MLK
WICE
FACE
TGEN
9926
AEGXF