CNY 15.21
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 15.35 | 15.61 | 14.92 | 15.13 | 32.78 Million |
22 Nov, 2024 | 16.57 | 16.8 | 15.45 | 15.45 | 52.42 Million |
21 Nov, 2024 | 15.89 | 16.64 | 15.82 | 16.3 | 50.94 Million |
20 Nov, 2024 | 15.89 | 15.9 | 15.69 | 15.88 | 19.25 Million |
19 Nov, 2024 | 15.72 | 15.92 | 15.6 | 15.9 | 17.99 Million |
18 Nov, 2024 | 15.65 | 16.07 | 15.63 | 15.72 | 21.8 Million |
15 Nov, 2024 | 15.85 | 16.0 | 15.67 | 15.68 | 22.19 Million |
14 Nov, 2024 | 16.31 | 16.49 | 15.86 | 15.87 | 24.95 Million |
13 Nov, 2024 | 16.32 | 16.57 | 16.17 | 16.32 | 23.03 Million |
12 Nov, 2024 | 16.35 | 17.06 | 16.17 | 16.32 | 48.54 Million |
STLAP
CWAFF
GEF-B
ACHL
092780
8946