CNY 15.21
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 15.35 | 15.35 | 15.08 | 15.09 | 14.96 Million |
15 Nov, 2023 | 15.25 | 15.38 | 15.2 | 15.37 | 15.23 Million |
14 Nov, 2023 | 15.24 | 15.35 | 15.14 | 15.17 | 10.42 Million |
13 Nov, 2023 | 15.2 | 15.42 | 15.17 | 15.24 | 12.38 Million |
10 Nov, 2023 | 15.43 | 15.43 | 15.03 | 15.16 | 11.22 Million |
09 Nov, 2023 | 15.15 | 15.4 | 15.12 | 15.34 | 15.25 Million |
08 Nov, 2023 | 15.26 | 15.26 | 15.01 | 15.14 | 11.01 Million |
07 Nov, 2023 | 15.37 | 15.37 | 15.15 | 15.28 | 9.64 Million |
06 Nov, 2023 | 15.28 | 15.54 | 15.28 | 15.37 | 14.6 Million |
03 Nov, 2023 | 14.9 | 15.29 | 14.88 | 15.25 | 13.19 Million |
STLAP
CWAFF
GEF-B
ACHL
092780
8946