Luoyang Glass Company Limited (600876.SS)
CNY 9.19
(-1.5%)
CNY 9.19
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 11.64 | 11.64 | 10.8 | 11.34 | 11.16 Million |
| 30 Sep, 2024 | 10.06 | 10.59 | 9.81 | 10.58 | 10.65 Million |
| 27 Sep, 2024 | 9.3 | 9.68 | 9.24 | 9.65 | 4.62 Million |
| 26 Sep, 2024 | 8.77 | 9.12 | 8.7 | 9.12 | 3.77 Million |
| 25 Sep, 2024 | 8.68 | 9.02 | 8.68 | 8.78 | 4.55 Million |
| 24 Sep, 2024 | 8.35 | 8.65 | 8.35 | 8.65 | 3.9 Million |
| 23 Sep, 2024 | 8.5 | 8.5 | 8.3 | 8.36 | 1.8 Million |
| 20 Sep, 2024 | 8.6 | 8.6 | 8.3 | 8.35 | 2.57 Million |
| 19 Sep, 2024 | 8.45 | 8.74 | 8.43 | 8.6 | 2.56 Million |
| 18 Sep, 2024 | 8.6 | 8.67 | 8.32 | 8.44 | 2.28 Million |
SHOT
GUI
601368
2764
LOGL
CMAUF