Luoyang Glass Company Limited (600876.SS)
CNY 9.19
(-1.5%)
CNY 9.19
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 9.28 | 9.33 | 9.21 | 9.31 | 1.69 Million |
| 07 Feb, 2025 | 9.04 | 9.35 | 9.04 | 9.27 | 2.74 Million |
| 06 Feb, 2025 | 9.01 | 9.07 | 8.84 | 9.07 | 1.77 Million |
| 05 Feb, 2025 | 9.04 | 9.13 | 8.95 | 8.98 | 1.54 Million |
| 27 Jan, 2025 | 9.01 | 9.25 | 9.01 | 9.03 | 1.59 Million |
| 24 Jan, 2025 | 9.02 | 9.07 | 8.94 | 9.03 | 1.45 Million |
| 23 Jan, 2025 | 9.03 | 9.21 | 9.0 | 9.02 | 1.48 Million |
| 22 Jan, 2025 | 9.07 | 9.07 | 8.97 | 8.99 | 795.4 Thousand |
| 21 Jan, 2025 | 9.11 | 9.2 | 8.99 | 9.07 | 1.27 Million |
| 20 Jan, 2025 | 9.15 | 9.28 | 8.99 | 9.1 | 1.47 Million |
SHOT
GUI
601368
2764
LOGL
CMAUF