Chengdu B-ray Media Co.,Ltd. (600880.SS)
CNY 4.45
(1.37%)
CNY 4.45
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.09 | 7.18 | 6.5 | 6.5 | 216.21 Million |
| 18 Dec, 2024 | 6.16 | 7.22 | 6.14 | 7.22 | 160.29 Million |
| 17 Dec, 2024 | 7.13 | 7.13 | 6.18 | 6.56 | 313.93 Million |
| 16 Dec, 2024 | 6.28 | 6.48 | 6.25 | 6.48 | 41.07 Million |
| 13 Dec, 2024 | 5.31 | 5.89 | 5.29 | 5.89 | 165.02 Million |
| 12 Dec, 2024 | 5.3 | 5.49 | 5.24 | 5.35 | 61.78 Million |
| 11 Dec, 2024 | 5.14 | 5.32 | 5.12 | 5.29 | 46.78 Million |
| 10 Dec, 2024 | 5.26 | 5.33 | 5.13 | 5.2 | 60.87 Million |
| 09 Dec, 2024 | 5.19 | 5.24 | 5.08 | 5.16 | 42.68 Million |
| 06 Dec, 2024 | 5.13 | 5.26 | 5.06 | 5.19 | 64.98 Million |
0JQR
002727
600109
601231
SKFINDIA
AVH