Jilin Yatai (Group) Co., Ltd. (600881.SS)
CNY 1.56
(1.96%)
CNY 1.56
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.68 | 1.71 | 1.67 | 1.68 | 36.36 Million |
| 02 Apr, 2025 | 1.67 | 1.73 | 1.66 | 1.7 | 52.35 Million |
| 01 Apr, 2025 | 1.65 | 1.69 | 1.65 | 1.67 | 31.86 Million |
| 31 Mar, 2025 | 1.65 | 1.66 | 1.62 | 1.66 | 49.73 Million |
| 28 Mar, 2025 | 1.7 | 1.71 | 1.66 | 1.67 | 37.66 Million |
| 27 Mar, 2025 | 1.71 | 1.72 | 1.68 | 1.7 | 32.17 Million |
| 26 Mar, 2025 | 1.7 | 1.72 | 1.68 | 1.71 | 38.27 Million |
| 25 Mar, 2025 | 1.72 | 1.72 | 1.69 | 1.71 | 35.07 Million |
| 24 Mar, 2025 | 1.77 | 1.78 | 1.69 | 1.71 | 80.97 Million |
| 21 Mar, 2025 | 1.79 | 1.8 | 1.77 | 1.78 | 47.1 Million |
000851
FOJCF
300224
CRSXF
6540
ASIA