Gome Telecom Equipment Co.,Ltd. (600898.SS)
CNY 0.74
(0.0%)
CNY 0.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 673.2 Thousand |
| 27 Dec, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 778.3 Thousand |
| 26 Dec, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 591.9 Thousand |
| 25 Dec, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 643.1 Thousand |
| 24 Dec, 2024 | 1.36 | 1.39 | 1.36 | 1.36 | 2.8 Million |
| 23 Dec, 2024 | 1.53 | 1.54 | 1.43 | 1.43 | 5.97 Million |
| 20 Dec, 2024 | 1.47 | 1.56 | 1.47 | 1.51 | 3.81 Million |
| 19 Dec, 2024 | 1.58 | 1.58 | 1.51 | 1.53 | 5.84 Million |
| 18 Dec, 2024 | 1.59 | 1.62 | 1.56 | 1.59 | 3.87 Million |
| 17 Dec, 2024 | 1.7 | 1.7 | 1.62 | 1.62 | 5.64 Million |
CENT
002815
600243
BASANTGL
ACR-PC
4016