Jiangsu Broadcasting Cable Information Network Corporation Limited (600959.SS)
CNY 3.31
(1.53%)
CNY 3.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.12 | 3.17 | 3.07 | 3.08 | 36.16 Million |
| 16 Oct, 2024 | 3.04 | 3.15 | 3.03 | 3.12 | 42.78 Million |
| 15 Oct, 2024 | 3.11 | 3.14 | 3.07 | 3.07 | 43.33 Million |
| 14 Oct, 2024 | 3.1 | 3.14 | 3.05 | 3.13 | 52.63 Million |
| 11 Oct, 2024 | 3.19 | 3.19 | 3.06 | 3.1 | 53 Million |
| 10 Oct, 2024 | 3.2 | 3.25 | 3.13 | 3.18 | 66.85 Million |
| 09 Oct, 2024 | 3.41 | 3.41 | 3.15 | 3.16 | 105.19 Million |
| 08 Oct, 2024 | 3.65 | 3.65 | 3.31 | 3.47 | 133.8 Million |
| 30 Sep, 2024 | 3.15 | 3.37 | 3.15 | 3.32 | 118.82 Million |
| 27 Sep, 2024 | 3.02 | 3.07 | 3.0 | 3.07 | 40.42 Million |
PCBT
002170
5905
DAL
8AZ
0554