Jiangsu Broadcasting Cable Information Network Corporation Limited (600959.SS)
CNY 3.31
(1.53%)
CNY 3.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.32 | 3.32 | 3.27 | 3.27 | 25.69 Million |
| 08 May, 2025 | 3.33 | 3.34 | 3.3 | 3.32 | 26.27 Million |
| 07 May, 2025 | 3.35 | 3.36 | 3.3 | 3.32 | 32.32 Million |
| 06 May, 2025 | 3.32 | 3.34 | 3.29 | 3.33 | 35.29 Million |
| 30 Apr, 2025 | 3.29 | 3.33 | 3.27 | 3.31 | 30.34 Million |
| 29 Apr, 2025 | 3.23 | 3.29 | 3.21 | 3.26 | 22.12 Million |
| 28 Apr, 2025 | 3.23 | 3.24 | 3.2 | 3.23 | 21.01 Million |
| 25 Apr, 2025 | 3.22 | 3.27 | 3.22 | 3.24 | 19.55 Million |
| 24 Apr, 2025 | 3.24 | 3.25 | 3.2 | 3.22 | 22.76 Million |
| 23 Apr, 2025 | 3.28 | 3.3 | 3.24 | 3.25 | 24.41 Million |
PCBT
002170
5905
DAL
8AZ
0554