Jiangsu Broadcasting Cable Information Network Corporation Limited (600959.SS)
CNY 3.31
(1.53%)
CNY 3.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.03 | 3.06 | 3.0 | 3.01 | 24.9 Million |
| 11 Jan, 2024 | 3.0 | 3.06 | 2.99 | 3.04 | 25.84 Million |
| 10 Jan, 2024 | 3.04 | 3.05 | 2.99 | 3.0 | 32.07 Million |
| 09 Jan, 2024 | 3.06 | 3.08 | 3.03 | 3.05 | 23.95 Million |
| 08 Jan, 2024 | 3.09 | 3.1 | 3.04 | 3.05 | 28.58 Million |
| 05 Jan, 2024 | 3.16 | 3.16 | 3.09 | 3.1 | 34.38 Million |
| 04 Jan, 2024 | 3.15 | 3.17 | 3.11 | 3.15 | 33.1 Million |
| 03 Jan, 2024 | 3.11 | 3.17 | 3.1 | 3.14 | 37.81 Million |
| 02 Jan, 2024 | 3.15 | 3.17 | 3.11 | 3.11 | 41.29 Million |
| 29 Dec, 2023 | 3.14 | 3.18 | 3.12 | 3.14 | 31.66 Million |
PCBT
002170
5905
DAL
8AZ
0554