Jiangsu Broadcasting Cable Information Network Corporation Limited (600959.SS)
CNY 3.31
(1.53%)
CNY 3.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.24 | 3.24 | 3.19 | 3.21 | 29.91 Million |
| 16 Jan, 2025 | 3.23 | 3.3 | 3.21 | 3.24 | 47.54 Million |
| 15 Jan, 2025 | 3.23 | 3.26 | 3.18 | 3.22 | 36.54 Million |
| 14 Jan, 2025 | 3.13 | 3.23 | 3.13 | 3.22 | 50.01 Million |
| 13 Jan, 2025 | 3.08 | 3.13 | 3.04 | 3.12 | 31.61 Million |
| 10 Jan, 2025 | 3.17 | 3.2 | 3.11 | 3.11 | 39.39 Million |
| 09 Jan, 2025 | 3.19 | 3.21 | 3.16 | 3.17 | 31.09 Million |
| 08 Jan, 2025 | 3.18 | 3.22 | 3.09 | 3.19 | 51.55 Million |
| 07 Jan, 2025 | 3.17 | 3.2 | 3.15 | 3.2 | 38.59 Million |
| 06 Jan, 2025 | 3.19 | 3.2 | 3.14 | 3.17 | 48.17 Million |
PCBT
002170
5905
DAL
8AZ
0554