Zhuzhou Smelter Group Co.,Ltd. (600961.SS)
CNY 10.02
(-1.38%)
CNY 10.02
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 10.08 | 10.23 | 10.01 | 10.16 | 13.84 Million |
| 28 Apr, 2025 | 10.07 | 10.3 | 10.03 | 10.1 | 18.51 Million |
| 25 Apr, 2025 | 10.4 | 10.49 | 10.11 | 10.17 | 21.23 Million |
| 24 Apr, 2025 | 10.47 | 10.68 | 10.31 | 10.35 | 26.04 Million |
| 23 Apr, 2025 | 10.68 | 11.0 | 10.36 | 10.42 | 46.27 Million |
| 22 Apr, 2025 | 11.24 | 11.63 | 10.83 | 11.09 | 71.44 Million |
| 21 Apr, 2025 | 10.47 | 11.34 | 10.47 | 11.19 | 99.17 Million |
| 18 Apr, 2025 | 10.2 | 10.68 | 10.08 | 10.31 | 68.64 Million |
| 17 Apr, 2025 | 9.62 | 10.21 | 9.62 | 9.72 | 28.31 Million |
| 16 Apr, 2025 | 9.8 | 9.84 | 9.47 | 9.62 | 14.29 Million |
JMT-R
VASTN
EMPIND
CREAL
CAPV
DARSHANORNA