Hunan Chendian International Development co.,ltd (600969.SS)
CNY 7.52
(-2.59%)
CNY 7.52
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 6.93 | 7.06 | 6.89 | 7.05 | 12.36 Million |
| 20 Nov, 2024 | 6.94 | 6.99 | 6.83 | 6.98 | 17.03 Million |
| 19 Nov, 2024 | 6.95 | 7.02 | 6.72 | 6.92 | 30.1 Million |
| 18 Nov, 2024 | 6.81 | 7.23 | 6.81 | 7.06 | 41.31 Million |
| 15 Nov, 2024 | 6.65 | 6.77 | 6.55 | 6.57 | 6.71 Million |
| 14 Nov, 2024 | 6.83 | 6.9 | 6.65 | 6.65 | 7 Million |
| 13 Nov, 2024 | 6.94 | 6.99 | 6.75 | 6.87 | 7.68 Million |
| 12 Nov, 2024 | 6.99 | 7.05 | 6.85 | 6.93 | 11.82 Million |
| 11 Nov, 2024 | 6.79 | 6.96 | 6.75 | 6.96 | 11.05 Million |
| 08 Nov, 2024 | 6.88 | 6.94 | 6.71 | 6.74 | 12.45 Million |
BTEK
107590
KREATE
600409
002789
HSWLF