Hunan Chendian International Development co.,ltd (600969.SS)
CNY 7.52
(-2.59%)
CNY 7.52
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 5.5 | 5.5 | 5.43 | 5.49 | 2.93 Million |
| 06 May, 2024 | 5.37 | 5.49 | 5.37 | 5.48 | 3.86 Million |
| 30 Apr, 2024 | 5.34 | 5.39 | 5.23 | 5.32 | 2.94 Million |
| 29 Apr, 2024 | 5.11 | 5.34 | 5.1 | 5.34 | 3.45 Million |
| 26 Apr, 2024 | 5.11 | 5.2 | 5.04 | 5.2 | 2.79 Million |
| 25 Apr, 2024 | 5.03 | 5.14 | 5.0 | 5.14 | 2.93 Million |
| 24 Apr, 2024 | 4.97 | 5.03 | 4.92 | 5.03 | 2.57 Million |
| 23 Apr, 2024 | 4.84 | 4.95 | 4.83 | 4.9 | 2.5 Million |
| 22 Apr, 2024 | 4.97 | 4.97 | 4.84 | 4.87 | 2.69 Million |
| 19 Apr, 2024 | 4.92 | 5.03 | 4.89 | 4.91 | 2.99 Million |
BTEK
107590
KREATE
600409
002789
HSWLF