Hunan Chendian International Development co.,ltd (600969.SS)
CNY 7.52
(-2.59%)
CNY 7.52
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 7.1 | 7.83 | 7.07 | 7.66 | 62.71 Million |
| 17 Apr, 2025 | 7.14 | 7.19 | 6.97 | 7.12 | 21.76 Million |
| 16 Apr, 2025 | 7.12 | 7.33 | 7.03 | 7.1 | 34.97 Million |
| 15 Apr, 2025 | 7.04 | 7.38 | 6.85 | 7.2 | 43.09 Million |
| 14 Apr, 2025 | 6.51 | 6.71 | 6.45 | 6.71 | 13.22 Million |
| 11 Apr, 2025 | 6.6 | 6.6 | 6.43 | 6.45 | 10.95 Million |
| 10 Apr, 2025 | 6.64 | 6.79 | 6.5 | 6.62 | 16.55 Million |
| 09 Apr, 2025 | 6.2 | 6.96 | 5.86 | 6.64 | 19.31 Million |
| 08 Apr, 2025 | 6.1 | 6.47 | 6.06 | 6.33 | 13.72 Million |
| 07 Apr, 2025 | 6.52 | 6.57 | 6.17 | 6.17 | 12.49 Million |
BTEK
107590
KREATE
600409
002789
HSWLF