Hunan New Wellful Co.,Ltd. (600975.SS)
CNY 6.05
(0.0%)
CNY 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 6.08 | 6.12 | 6.05 | 6.12 | 21.34 Million |
| 30 Apr, 2025 | 6.04 | 6.09 | 6.04 | 6.05 | 16.29 Million |
| 29 Apr, 2025 | 6.03 | 6.08 | 6.0 | 6.05 | 16.01 Million |
| 28 Apr, 2025 | 6.12 | 6.12 | 5.99 | 6.0 | 22.59 Million |
| 25 Apr, 2025 | 6.09 | 6.15 | 6.06 | 6.09 | 22.38 Million |
| 24 Apr, 2025 | 6.15 | 6.22 | 6.07 | 6.09 | 31.24 Million |
| 23 Apr, 2025 | 6.24 | 6.26 | 6.15 | 6.16 | 31.84 Million |
| 22 Apr, 2025 | 6.23 | 6.31 | 6.12 | 6.29 | 51.48 Million |
| 21 Apr, 2025 | 6.26 | 6.26 | 6.14 | 6.25 | 29.64 Million |
| 18 Apr, 2025 | 6.38 | 6.38 | 6.24 | 6.27 | 28.33 Million |
MVID
BRAG
NACON
ATEB
PRXXF
MODU