BGRIMM Technology Co., Ltd. (600980.SS)

CNY 15.67

(-0.06%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 12.81 12.88 12.7 12.76 862.3 Thousand
12 Sep, 2024 12.98 13.06 12.81 12.81 954.3 Thousand
11 Sep, 2024 12.91 13.02 12.8 12.91 981.7 Thousand
10 Sep, 2024 12.82 13.01 12.73 12.95 1.27 Million
09 Sep, 2024 12.71 12.87 12.63 12.8 898.2 Thousand
08 Sep, 2024 12.71 12.87 12.63 12.8 898.2 Thousand
06 Sep, 2024 13.13 13.13 12.74 12.76 1.37 Million
05 Sep, 2024 13.14 13.24 13.07 13.12 1.08 Million
04 Sep, 2024 13.24 13.31 13.1 13.13 1.06 Million
03 Sep, 2024 13.16 13.37 13.1 13.26 1.38 Million