BGRIMM Technology Co., Ltd. (600980.SS)
CNY 15.67
(-0.06%)
CNY 15.67
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 14.12 | 14.29 | 13.0 | 13.08 | 6.78 Million |
| 15 Apr, 2024 | 15.05 | 15.08 | 14.0 | 14.33 | 7.36 Million |
| 12 Apr, 2024 | 15.3 | 15.48 | 15.06 | 15.1 | 4.85 Million |
| 11 Apr, 2024 | 15.02 | 15.6 | 14.91 | 15.21 | 6.2 Million |
| 10 Apr, 2024 | 15.51 | 15.54 | 15.05 | 15.26 | 7.34 Million |
| 09 Apr, 2024 | 14.84 | 15.85 | 14.84 | 15.72 | 11.07 Million |
| 08 Apr, 2024 | 15.43 | 15.95 | 15.03 | 15.06 | 10.96 Million |
| 03 Apr, 2024 | 15.17 | 15.66 | 14.91 | 15.41 | 8.95 Million |
| 02 Apr, 2024 | 14.91 | 15.13 | 14.86 | 15.12 | 5.53 Million |
| 01 Apr, 2024 | 15.02 | 15.27 | 14.79 | 14.92 | 6.46 Million |
TECTP
XNGSF
6996
CWAFF
GEF-B
IARGF