Shaanxi Construction Machinery Co.,Ltd (600984.SS)
CNY 3.31
(0.0%)
CNY 3.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.53 | 3.55 | 3.45 | 3.49 | 14.36 Million |
| 20 Nov, 2024 | 3.47 | 3.58 | 3.43 | 3.55 | 18.06 Million |
| 19 Nov, 2024 | 3.45 | 3.59 | 3.37 | 3.48 | 23.42 Million |
| 18 Nov, 2024 | 3.44 | 3.53 | 3.38 | 3.43 | 27.57 Million |
| 15 Nov, 2024 | 3.53 | 3.59 | 3.36 | 3.37 | 27.63 Million |
| 14 Nov, 2024 | 3.68 | 3.7 | 3.51 | 3.54 | 27.04 Million |
| 13 Nov, 2024 | 3.84 | 3.84 | 3.58 | 3.69 | 44.47 Million |
| 12 Nov, 2024 | 3.93 | 4.04 | 3.83 | 3.85 | 34.4 Million |
| 11 Nov, 2024 | 3.89 | 4.0 | 3.76 | 3.98 | 38.59 Million |
| 08 Nov, 2024 | 4.0 | 4.0 | 3.89 | 3.93 | 41.23 Million |
7076
HHSE
002292
8049
OILS
KPEL