CNY 3.31
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 2.25 | 2.26 | 2.22 | 2.23 | 5.41 Million |
03 Sep, 2024 | 2.28 | 2.28 | 2.24 | 2.26 | 5.73 Million |
02 Sep, 2024 | 2.29 | 2.32 | 2.26 | 2.26 | 8.08 Million |
01 Sep, 2024 | 2.29 | 2.32 | 2.26 | 2.26 | 8.08 Million |
30 Aug, 2024 | 2.23 | 2.34 | 2.22 | 2.29 | 12.16 Million |
29 Aug, 2024 | 2.25 | 2.28 | 2.22 | 2.26 | 12.16 Million |
28 Aug, 2024 | 2.26 | 2.32 | 2.26 | 2.26 | 7.54 Million |
27 Aug, 2024 | 2.29 | 2.32 | 2.26 | 2.27 | 7.56 Million |
26 Aug, 2024 | 2.27 | 2.37 | 2.26 | 2.31 | 10.75 Million |
25 Aug, 2024 | 2.27 | 2.37 | 2.26 | 2.31 | 10.75 Million |
7076
HHSE
002292
8049
OILS
KPEL