Shaanxi Construction Machinery Co.,Ltd (600984.SS)
CNY 3.31
(0.0%)
CNY 3.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 4.02 | 4.08 | 3.99 | 4.05 | 10.15 Million |
| 25 Oct, 2023 | 4.08 | 4.26 | 4.08 | 4.09 | 18.42 Million |
| 24 Oct, 2023 | 3.88 | 3.97 | 3.86 | 3.95 | 8.1 Million |
| 23 Oct, 2023 | 3.98 | 3.99 | 3.86 | 3.88 | 9.31 Million |
| 20 Oct, 2023 | 3.96 | 4.03 | 3.95 | 3.98 | 7.94 Million |
| 19 Oct, 2023 | 3.99 | 4.04 | 3.96 | 3.98 | 9.77 Million |
| 18 Oct, 2023 | 4.09 | 4.09 | 3.99 | 4.0 | 13.11 Million |
| 17 Oct, 2023 | 4.12 | 4.13 | 4.04 | 4.09 | 11.34 Million |
| 16 Oct, 2023 | 4.2 | 4.22 | 4.1 | 4.12 | 10.31 Million |
| 13 Oct, 2023 | 4.26 | 4.26 | 4.18 | 4.2 | 7.48 Million |
7076
HHSE
002292
8049
OILS
KPEL