Guizhou BC&TV Information Network CO.,LTD (600996.SS)
CNY 8.56
(1.3%)
CNY 8.56
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 7.86 | 8.25 | 7.81 | 8.24 | 20.11 Million |
| 25 Sep, 2024 | 7.84 | 8.05 | 7.84 | 7.86 | 18.69 Million |
| 24 Sep, 2024 | 7.57 | 7.8 | 7.54 | 7.8 | 18.58 Million |
| 23 Sep, 2024 | 7.48 | 7.62 | 7.48 | 7.51 | 7.44 Million |
| 20 Sep, 2024 | 7.5 | 7.75 | 7.47 | 7.57 | 11.35 Million |
| 19 Sep, 2024 | 7.45 | 7.55 | 7.39 | 7.5 | 9.33 Million |
| 18 Sep, 2024 | 7.49 | 7.52 | 7.36 | 7.41 | 8.21 Million |
| 13 Sep, 2024 | 7.44 | 7.74 | 7.39 | 7.57 | 15.93 Million |
| 12 Sep, 2024 | 7.36 | 7.53 | 7.36 | 7.42 | 15.93 Million |
| 11 Sep, 2024 | 7.37 | 7.4 | 7.29 | 7.34 | 7.82 Million |
CAPMAN
3905
0IX0
002039
5GG
0JOT