Guizhou BC&TV Information Network CO.,LTD (600996.SS)
CNY 8.56
(1.3%)
CNY 8.56
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 7.6 | 7.65 | 7.42 | 7.45 | 9.38 Million |
| 09 Aug, 2024 | 7.8 | 7.92 | 7.68 | 7.7 | 9.09 Million |
| 08 Aug, 2024 | 7.78 | 7.84 | 7.6 | 7.78 | 13.27 Million |
| 07 Aug, 2024 | 7.65 | 8.11 | 7.61 | 7.89 | 22.91 Million |
| 06 Aug, 2024 | 7.6 | 7.72 | 7.48 | 7.59 | 7.94 Million |
| 05 Aug, 2024 | 7.7 | 7.87 | 7.49 | 7.51 | 13.01 Million |
| 02 Aug, 2024 | 7.74 | 7.95 | 7.66 | 7.79 | 13.34 Million |
| 01 Aug, 2024 | 7.67 | 7.96 | 7.64 | 7.82 | 15.93 Million |
| 31 Jul, 2024 | 7.41 | 7.68 | 7.4 | 7.68 | 14.04 Million |
| 30 Jul, 2024 | 7.24 | 7.63 | 7.19 | 7.5 | 13.78 Million |
CAPMAN
3905
0IX0
002039
5GG
0JOT