Guizhou BC&TV Information Network CO.,LTD (600996.SS)
CNY 8.56
(1.3%)
CNY 8.56
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 7.19 | 7.35 | 7.16 | 7.23 | 7.46 Million |
| 10 Apr, 2024 | 7.38 | 7.39 | 7.09 | 7.14 | 9.62 Million |
| 09 Apr, 2024 | 7.38 | 7.46 | 7.31 | 7.41 | 6.35 Million |
| 08 Apr, 2024 | 7.6 | 7.61 | 7.35 | 7.35 | 11.16 Million |
| 03 Apr, 2024 | 7.83 | 7.86 | 7.64 | 7.69 | 9.98 Million |
| 02 Apr, 2024 | 8.14 | 8.14 | 7.81 | 7.87 | 16.87 Million |
| 01 Apr, 2024 | 7.81 | 8.47 | 7.81 | 8.19 | 22.35 Million |
| 29 Mar, 2024 | 7.48 | 7.84 | 7.48 | 7.81 | 16.97 Million |
| 28 Mar, 2024 | 7.45 | 7.6 | 7.36 | 7.51 | 12.41 Million |
| 27 Mar, 2024 | 7.8 | 7.89 | 7.41 | 7.43 | 13.08 Million |
CAPMAN
3905
0IX0
002039
5GG
0JOT