Chongqing Iron & Steel Company Limited (601005.SS)
CNY 1.28
(0.0%)
CNY 1.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 1.57 | 1.61 | 1.54 | 1.6 | 164.22 Million |
| 19 Nov, 2024 | 1.57 | 1.59 | 1.51 | 1.59 | 271.12 Million |
| 18 Nov, 2024 | 1.56 | 1.67 | 1.56 | 1.62 | 337.88 Million |
| 15 Nov, 2024 | 1.55 | 1.58 | 1.53 | 1.53 | 193.34 Million |
| 14 Nov, 2024 | 1.61 | 1.62 | 1.55 | 1.56 | 176.32 Million |
| 13 Nov, 2024 | 1.63 | 1.67 | 1.58 | 1.62 | 206.73 Million |
| 12 Nov, 2024 | 1.7 | 1.7 | 1.63 | 1.65 | 280.88 Million |
| 11 Nov, 2024 | 1.75 | 1.78 | 1.69 | 1.71 | 289.67 Million |
| 08 Nov, 2024 | 1.79 | 1.85 | 1.73 | 1.75 | 400.45 Million |
| 07 Nov, 2024 | 1.66 | 1.86 | 1.64 | 1.79 | 540.85 Million |
MRCBF
0UNL
HSHZY
CACH
FNRN
SMDR