Wenfeng Great World Chain Development Corporation (601010.SS)
CNY 2.93
(-2.66%)
CNY 2.93
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 2.02 | 2.05 | 1.96 | 2.02 | 26.87 Million |
| 09 Oct, 2024 | 2.16 | 2.16 | 1.98 | 1.99 | 41.77 Million |
| 08 Oct, 2024 | 2.3 | 2.3 | 2.09 | 2.18 | 64.41 Million |
| 30 Sep, 2024 | 2.0 | 2.1 | 1.94 | 2.09 | 60.57 Million |
| 27 Sep, 2024 | 1.9 | 1.93 | 1.86 | 1.92 | 22.1 Million |
| 26 Sep, 2024 | 1.8 | 1.87 | 1.78 | 1.87 | 21.79 Million |
| 25 Sep, 2024 | 1.8 | 1.84 | 1.78 | 1.8 | 21.84 Million |
| 24 Sep, 2024 | 1.71 | 1.77 | 1.71 | 1.76 | 14.16 Million |
| 23 Sep, 2024 | 1.7 | 1.71 | 1.69 | 1.71 | 4.73 Million |
| 20 Sep, 2024 | 1.69 | 1.71 | 1.69 | 1.7 | 4.8 Million |
COFE
MAGNAELQ
ALUR
TESSIN
TRL
EIDF