Wenfeng Great World Chain Development Corporation (601010.SS)
CNY 2.93
(-2.66%)
CNY 2.93
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.8 | 1.9 | 1.8 | 1.85 | 20.12 Million |
| 07 Aug, 2024 | 1.83 | 1.84 | 1.79 | 1.82 | 11 Million |
| 06 Aug, 2024 | 1.77 | 1.84 | 1.77 | 1.83 | 14.46 Million |
| 05 Aug, 2024 | 1.77 | 1.8 | 1.76 | 1.76 | 9.44 Million |
| 02 Aug, 2024 | 1.77 | 1.79 | 1.76 | 1.76 | 5.92 Million |
| 01 Aug, 2024 | 1.79 | 1.8 | 1.76 | 1.78 | 7.5 Million |
| 31 Jul, 2024 | 1.75 | 1.79 | 1.75 | 1.79 | 9.56 Million |
| 30 Jul, 2024 | 1.71 | 1.76 | 1.71 | 1.75 | 8.12 Million |
| 29 Jul, 2024 | 1.71 | 1.73 | 1.69 | 1.72 | 4.65 Million |
| 26 Jul, 2024 | 1.68 | 1.71 | 1.68 | 1.71 | 4.46 Million |
COFE
MAGNAELQ
ALUR
TESSIN
TRL
EIDF