Wenfeng Great World Chain Development Corporation (601010.SS)
CNY 2.93
(-2.66%)
CNY 2.93
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1.68 | 1.73 | 1.68 | 1.72 | 5.55 Million |
| 28 Jun, 2024 | 1.67 | 1.71 | 1.67 | 1.7 | 7.98 Million |
| 27 Jun, 2024 | 1.72 | 1.74 | 1.68 | 1.68 | 9.44 Million |
| 26 Jun, 2024 | 1.66 | 1.72 | 1.66 | 1.72 | 14.38 Million |
| 25 Jun, 2024 | 1.69 | 1.73 | 1.68 | 1.7 | 9.53 Million |
| 24 Jun, 2024 | 1.75 | 1.75 | 1.68 | 1.69 | 10.3 Million |
| 21 Jun, 2024 | 1.74 | 1.78 | 1.73 | 1.76 | 9.45 Million |
| 20 Jun, 2024 | 1.81 | 1.81 | 1.75 | 1.75 | 10.98 Million |
| 19 Jun, 2024 | 1.82 | 1.83 | 1.8 | 1.81 | 5.07 Million |
| 18 Jun, 2024 | 1.8 | 1.83 | 1.8 | 1.82 | 6.41 Million |
COFE
MAGNAELQ
ALUR
TESSIN
TRL
EIDF