Baotailong New Materials Co., Ltd. (601011.SS)
CNY 2.4
(0.42%)
CNY 2.4
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1.62 | 1.77 | 1.61 | 1.7 | 57.81 Million |
| 18 Aug, 2024 | 1.62 | 1.77 | 1.61 | 1.7 | 57.81 Million |
| 16 Aug, 2024 | 1.65 | 1.66 | 1.61 | 1.62 | 18.72 Million |
| 15 Aug, 2024 | 1.61 | 1.66 | 1.61 | 1.65 | 24.4 Million |
| 14 Aug, 2024 | 1.65 | 1.65 | 1.63 | 1.63 | 24.4 Million |
| 13 Aug, 2024 | 1.61 | 1.67 | 1.59 | 1.66 | 27.3 Million |
| 12 Aug, 2024 | 1.63 | 1.64 | 1.6 | 1.62 | 27.3 Million |
| 11 Aug, 2024 | 1.63 | 1.64 | 1.6 | 1.62 | 20.16 Million |
| 09 Aug, 2024 | 1.69 | 1.69 | 1.64 | 1.64 | 27.24 Million |
| 08 Aug, 2024 | 1.64 | 1.69 | 1.62 | 1.68 | 32.43 Million |
TZL
AMLM
DITCO
GLOBOFFS
4658
IMMOU