Baotailong New Materials Co., Ltd. (601011.SS)
CNY 2.4
(0.42%)
CNY 2.4
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1.52 | 1.52 | 1.47 | 1.48 | 25.5 Million |
| 12 Jul, 2024 | 1.55 | 1.58 | 1.51 | 1.52 | 25.7 Million |
| 11 Jul, 2024 | 1.49 | 1.56 | 1.48 | 1.55 | 47.14 Million |
| 10 Jul, 2024 | 1.55 | 1.55 | 1.46 | 1.47 | 46.14 Million |
| 09 Jul, 2024 | 1.55 | 1.58 | 1.5 | 1.56 | 35.61 Million |
| 08 Jul, 2024 | 1.61 | 1.62 | 1.55 | 1.55 | 30.48 Million |
| 05 Jul, 2024 | 1.59 | 1.63 | 1.56 | 1.62 | 26.91 Million |
| 04 Jul, 2024 | 1.68 | 1.7 | 1.58 | 1.6 | 36.96 Million |
| 03 Jul, 2024 | 1.66 | 1.7 | 1.64 | 1.69 | 33.9 Million |
| 02 Jul, 2024 | 1.63 | 1.69 | 1.62 | 1.65 | 38.08 Million |
TZL
AMLM
DITCO
GLOBOFFS
4658
IMMOU