CECEP Wind-power Corporation Co.,Ltd. (601016.SS)
CNY 2.87
(-0.69%)
CNY 2.87
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 3.09 | 3.11 | 3.07 | 3.1 | 21.33 Million |
| 27 Nov, 2023 | 3.1 | 3.11 | 3.07 | 3.09 | 26.03 Million |
| 24 Nov, 2023 | 3.14 | 3.14 | 3.1 | 3.1 | 24.53 Million |
| 23 Nov, 2023 | 3.13 | 3.15 | 3.12 | 3.13 | 15.96 Million |
| 22 Nov, 2023 | 3.15 | 3.16 | 3.13 | 3.13 | 20.26 Million |
| 21 Nov, 2023 | 3.16 | 3.18 | 3.15 | 3.16 | 23.44 Million |
| 20 Nov, 2023 | 3.15 | 3.16 | 3.14 | 3.15 | 19.65 Million |
| 17 Nov, 2023 | 3.16 | 3.17 | 3.13 | 3.14 | 19.58 Million |
| 16 Nov, 2023 | 3.17 | 3.18 | 3.16 | 3.16 | 19.02 Million |
| 15 Nov, 2023 | 3.16 | 3.18 | 3.15 | 3.17 | 25.27 Million |
CMILF
EHVVF
6727
DNBBY
8070
5268