Shandong Publishing&Media Co.,Ltd (601019.SS)
CNY 9.82
(0.51%)
CNY 9.82
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 9.82 | 10.08 | 9.76 | 9.94 | 15.24 Million |
| 08 Feb, 2024 | 9.39 | 10.08 | 9.39 | 9.77 | 18.45 Million |
| 07 Feb, 2024 | 9.2 | 9.55 | 9.12 | 9.39 | 15.27 Million |
| 06 Feb, 2024 | 8.62 | 9.52 | 8.52 | 9.26 | 18.72 Million |
| 05 Feb, 2024 | 9.1 | 9.2 | 8.44 | 8.87 | 20.21 Million |
| 02 Feb, 2024 | 9.35 | 9.64 | 8.83 | 9.2 | 15.04 Million |
| 01 Feb, 2024 | 9.63 | 9.63 | 9.26 | 9.4 | 16.52 Million |
| 31 Jan, 2024 | 9.5 | 9.96 | 9.41 | 9.7 | 19.76 Million |
| 30 Jan, 2024 | 9.59 | 9.85 | 9.46 | 9.53 | 13.99 Million |
| 29 Jan, 2024 | 9.63 | 9.82 | 9.61 | 9.71 | 23.68 Million |
600279
600354
0004
CLX
ICABY
IMAGICAA