China Aluminum International Engineering Corporation Limited (601068.SS)
CNY 4.36
(-1.8%)
CNY 4.36
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5.3 | 5.38 | 5.12 | 5.15 | 26.96 Million |
| 07 Nov, 2024 | 5.13 | 5.37 | 5.1 | 5.3 | 30.33 Million |
| 06 Nov, 2024 | 5.17 | 5.23 | 5.06 | 5.15 | 30.37 Million |
| 05 Nov, 2024 | 4.98 | 5.13 | 4.98 | 5.13 | 25.67 Million |
| 04 Nov, 2024 | 5.03 | 5.05 | 4.83 | 4.98 | 33.52 Million |
| 01 Nov, 2024 | 4.95 | 5.22 | 4.83 | 5.02 | 54.2 Million |
| 31 Oct, 2024 | 4.84 | 4.93 | 4.84 | 4.91 | 18.49 Million |
| 30 Oct, 2024 | 4.91 | 4.96 | 4.84 | 4.89 | 14.9 Million |
| 29 Oct, 2024 | 5.0 | 5.01 | 4.84 | 4.86 | 18 Million |
| 28 Oct, 2024 | 4.82 | 4.99 | 4.81 | 4.98 | 20.81 Million |
SANG
4570
LSG
PLGNF
002573
IFT