Gansu Guofang Industry & Trade (Group) Co., Ltd. (601086.SS)
CNY 10.03
(-9.96%)
CNY 10.03
(-9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.59 | 4.75 | 4.59 | 4.73 | 8.78 Million |
| 31 Mar, 2025 | 4.59 | 4.65 | 4.51 | 4.62 | 8.7 Million |
| 28 Mar, 2025 | 4.79 | 4.79 | 4.62 | 4.63 | 11.1 Million |
| 27 Mar, 2025 | 4.75 | 4.82 | 4.67 | 4.79 | 7.55 Million |
| 26 Mar, 2025 | 4.64 | 4.77 | 4.61 | 4.75 | 8.68 Million |
| 25 Mar, 2025 | 4.7 | 4.7 | 4.58 | 4.64 | 8.52 Million |
| 24 Mar, 2025 | 4.84 | 4.87 | 4.6 | 4.7 | 11.72 Million |
| 21 Mar, 2025 | 4.91 | 4.92 | 4.82 | 4.85 | 7.55 Million |
| 20 Mar, 2025 | 4.96 | 4.98 | 4.91 | 4.92 | 6.68 Million |
| 19 Mar, 2025 | 4.97 | 4.98 | 4.92 | 4.95 | 8.03 Million |
PRDGF
ALCAR
CPORF
TRLT
JBSS3
0129