China National Chemical Engineering Co., Ltd (601117.SS)
CNY 7.55
(1.75%)
CNY 7.55
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.72 | 7.74 | 7.63 | 7.69 | 20.31 Million |
| 19 Sep, 2023 | 7.64 | 7.78 | 7.6 | 7.7 | 30.9 Million |
| 18 Sep, 2023 | 7.65 | 7.67 | 7.59 | 7.65 | 26.96 Million |
| 15 Sep, 2023 | 7.74 | 7.77 | 7.62 | 7.65 | 33.35 Million |
| 14 Sep, 2023 | 7.75 | 7.82 | 7.7 | 7.71 | 27.19 Million |
LINK
AARTECH
0023
MHLXMIRU
6939
GAM