Seres Group Co.,Ltd. (601127.SS)

CNY 130.28

(2.75%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 131.98 132.0 129.04 130.0 15.79 Million
06 May, 2025 130.77 131.28 129.31 130.03 15.63 Million
30 Apr, 2025 128.4 131.0 127.71 130.28 23.19 Million
29 Apr, 2025 127.25 127.87 125.8 126.79 12.59 Million
28 Apr, 2025 128.57 128.66 127.25 127.25 11.75 Million
25 Apr, 2025 129.0 129.8 128.2 128.99 10.46 Million
24 Apr, 2025 128.6 132.0 128.6 128.86 14.54 Million
23 Apr, 2025 131.3 131.69 128.5 129.39 15.75 Million
22 Apr, 2025 130.0 131.22 129.78 129.8 10.83 Million
21 Apr, 2025 131.66 132.4 130.09 130.6 12.81 Million