Seres Group Co.,Ltd. (601127.SS)

CNY 130.28

(2.75%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 76.3 77.0 75.13 76.26 24.06 Million
05 Aug, 2024 76.2 78.29 74.99 75.07 33.17 Million
02 Aug, 2024 77.2 78.88 76.01 76.25 30.37 Million
01 Aug, 2024 79.63 79.98 78.0 78.04 31.91 Million
31 Jul, 2024 75.0 80.69 74.9 79.63 57.37 Million
30 Jul, 2024 77.97 77.97 75.25 75.62 30.87 Million
29 Jul, 2024 77.49 78.89 76.1 77.96 49.31 Million
26 Jul, 2024 73.1 75.38 73.1 74.02 27.41 Million
25 Jul, 2024 73.47 74.61 72.17 72.87 29.1 Million
24 Jul, 2024 75.74 75.99 73.8 74.04 27.18 Million