Seres Group Co.,Ltd. (601127.SS)

CNY 130.28

(2.75%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 93.22 100.73 92.5 100.35 84.75 Million
17 Jun, 2024 88.5 93.47 88.18 92.9 68.5 Million
14 Jun, 2024 86.0 88.22 85.02 87.79 27.45 Million
13 Jun, 2024 85.9 88.45 85.7 86.4 29.88 Million
12 Jun, 2024 85.0 86.5 84.61 85.99 15.98 Million
11 Jun, 2024 86.4 86.49 84.7 86.01 17.16 Million
07 Jun, 2024 87.5 88.45 86.44 86.67 21.13 Million
06 Jun, 2024 87.18 87.7 85.4 87.7 28.66 Million
05 Jun, 2024 87.58 88.18 86.75 87.04 22.13 Million
04 Jun, 2024 89.9 90.48 87.0 87.58 37.08 Million