Seres Group Co.,Ltd. (601127.SS)

CNY 130.28

(2.75%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 136.21 137.98 133.2 134.54 41.36 Million
06 Mar, 2025 127.7 136.0 127.7 134.87 65.1 Million
05 Mar, 2025 123.88 127.99 123.5 126.6 31.69 Million
04 Mar, 2025 122.51 123.5 120.66 122.9 14.8 Million
03 Mar, 2025 122.72 124.46 121.52 122.5 18.95 Million
28 Feb, 2025 125.6 125.67 121.5 121.51 28.81 Million
27 Feb, 2025 126.06 130.3 125.73 126.88 30.63 Million
26 Feb, 2025 127.0 127.97 125.42 126.06 31.43 Million
25 Feb, 2025 122.6 129.0 121.8 127.98 49.63 Million
24 Feb, 2025 121.61 126.2 121.21 123.71 28.28 Million