Shenzhen Gas Corporation Ltd. (601139.SS)
CNY 6.38
(0.16%)
CNY 6.38
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 6.63 | 6.66 | 6.42 | 6.48 | 17.09 Million |
| 08 Feb, 2024 | 6.58 | 6.68 | 6.47 | 6.58 | 21.99 Million |
| 07 Feb, 2024 | 6.41 | 6.64 | 6.32 | 6.59 | 21.82 Million |
| 06 Feb, 2024 | 5.96 | 6.39 | 5.92 | 6.37 | 17.95 Million |
| 05 Feb, 2024 | 6.18 | 6.26 | 5.84 | 6.06 | 18.73 Million |
| 02 Feb, 2024 | 6.31 | 6.44 | 6.03 | 6.2 | 12.87 Million |
| 01 Feb, 2024 | 6.31 | 6.39 | 6.23 | 6.27 | 9.36 Million |
| 31 Jan, 2024 | 6.42 | 6.51 | 6.32 | 6.36 | 9.14 Million |
| 30 Jan, 2024 | 6.55 | 6.63 | 6.44 | 6.45 | 8.35 Million |
| 29 Jan, 2024 | 6.6 | 6.67 | 6.53 | 6.57 | 10.14 Million |
HMVL
IBOC
603758
OASMY
ITHUF
200028