Hangzhou Advance Gearbox Group Co., Ltd. (601177.SS)
CNY 20.09
(3.03%)
CNY 20.09
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 20.65 | 20.66 | 19.7 | 20.01 | 36.32 Million |
| 08 May, 2025 | 20.8 | 21.4 | 20.61 | 20.87 | 43.62 Million |
| 07 May, 2025 | 20.32 | 21.57 | 19.9 | 21.28 | 68.04 Million |
| 06 May, 2025 | 20.09 | 20.99 | 19.92 | 20.27 | 58.03 Million |
| 30 Apr, 2025 | 19.4 | 21.45 | 19.21 | 20.09 | 67.71 Million |
| 29 Apr, 2025 | 18.0 | 19.5 | 17.89 | 19.5 | 55.48 Million |
| 28 Apr, 2025 | 19.0 | 19.0 | 18.26 | 18.32 | 33.78 Million |
| 25 Apr, 2025 | 18.54 | 19.28 | 18.03 | 19.02 | 57.36 Million |
| 24 Apr, 2025 | 18.74 | 19.5 | 18.33 | 18.54 | 80.53 Million |
| 23 Apr, 2025 | 16.71 | 18.27 | 16.71 | 18.27 | 37.4 Million |
1837
DLF
MGL
000548
PVBK
2614