Hangzhou Advance Gearbox Group Co., Ltd. (601177.SS)
CNY 20.09
(3.03%)
CNY 20.09
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 9.1 | 9.31 | 9.1 | 9.23 | 2.83 Million |
| 02 Nov, 2023 | 9.2 | 9.21 | 9.06 | 9.07 | 2.1 Million |
| 01 Nov, 2023 | 9.07 | 9.16 | 9.02 | 9.15 | 2.34 Million |
| 31 Oct, 2023 | 9.03 | 9.12 | 9.02 | 9.02 | 2.22 Million |
| 30 Oct, 2023 | 9.01 | 9.11 | 8.94 | 9.04 | 2.87 Million |
| 27 Oct, 2023 | 8.76 | 9.04 | 8.73 | 9.02 | 3.41 Million |
| 26 Oct, 2023 | 8.69 | 8.8 | 8.52 | 8.78 | 2.25 Million |
| 25 Oct, 2023 | 8.58 | 8.79 | 8.58 | 8.7 | 2.39 Million |
| 24 Oct, 2023 | 8.4 | 8.58 | 8.36 | 8.57 | 2.48 Million |
| 23 Oct, 2023 | 8.6 | 8.6 | 8.34 | 8.36 | 2.74 Million |
1837
DLF
MGL
000548
PVBK
2614