Guotai Junan Securities Co., Ltd. (601211.SS)

CNY 17.23

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 18.01 18.29 17.65 17.74 112.2 Million
07 Feb, 2025 17.78 17.78 17.78 17.78 -
06 Feb, 2025 17.78 17.78 17.78 17.78 -
05 Feb, 2025 17.83 17.84 17.36 17.78 64.48 Million
27 Jan, 2025 18.17 18.18 17.64 17.73 64.19 Million
24 Jan, 2025 17.22 18.55 17.11 18.23 126.04 Million
23 Jan, 2025 17.8 17.96 17.1 17.19 85.59 Million
22 Jan, 2025 17.88 18.1 17.54 17.6 48.3 Million
21 Jan, 2025 17.81 17.85 17.65 17.78 21.79 Million
20 Jan, 2025 17.8 18.08 17.7 17.76 43.51 Million