Huadian Heavy Industries Co., Ltd. (601226.SS)
CNY 6.01
(-0.5%)
CNY 6.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 6.74 | 6.81 | 6.65 | 6.72 | 13.81 Million |
| 27 Jan, 2025 | 7.09 | 7.12 | 6.72 | 6.72 | 19.7 Million |
| 24 Jan, 2025 | 6.98 | 7.23 | 6.9 | 7.1 | 17.95 Million |
| 23 Jan, 2025 | 7.09 | 7.29 | 6.97 | 6.99 | 19.32 Million |
| 22 Jan, 2025 | 7.37 | 7.42 | 6.94 | 6.96 | 29.65 Million |
| 21 Jan, 2025 | 7.36 | 7.52 | 7.21 | 7.44 | 25.41 Million |
| 20 Jan, 2025 | 7.34 | 7.49 | 7.29 | 7.34 | 22.46 Million |
| 17 Jan, 2025 | 7.29 | 7.5 | 7.16 | 7.3 | 19.9 Million |
| 16 Jan, 2025 | 7.12 | 7.43 | 7.0 | 7.35 | 32.15 Million |
| 15 Jan, 2025 | 7.33 | 7.59 | 7.04 | 7.14 | 44.91 Million |
6506
SOU
3321
4911
0M2A
PRQ