Bank of Shanghai Co., Ltd. (601229.SS)
CNY 10.38
(-1.7%)
CNY 10.38
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 9.17 | 9.27 | 9.09 | 9.1 | 40.34 Million |
| 07 Feb, 2025 | 9.14 | 9.2 | 9.03 | 9.17 | 46.7 Million |
| 06 Feb, 2025 | 9.12 | 9.25 | 9.07 | 9.14 | 39.04 Million |
| 05 Feb, 2025 | 9.3 | 9.33 | 9.12 | 9.15 | 44.8 Million |
| 27 Jan, 2025 | 9.26 | 9.38 | 9.23 | 9.3 | 42.09 Million |
| 24 Jan, 2025 | 9.21 | 9.27 | 9.06 | 9.22 | 42.08 Million |
| 23 Jan, 2025 | 8.93 | 9.25 | 8.93 | 9.24 | 65.01 Million |
| 22 Jan, 2025 | 9.01 | 9.02 | 8.85 | 8.94 | 34.71 Million |
| 21 Jan, 2025 | 9.09 | 9.1 | 8.99 | 9.0 | 29.23 Million |
| 20 Jan, 2025 | 9.07 | 9.18 | 9.0 | 9.05 | 35.09 Million |
CHE
603131
3133
PTXLF
603320
0H8E