Hongta Securities Co., Ltd. (601236.SS)
CNY 7.38
(0.14%)
CNY 7.38
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 8.1 | 8.17 | 7.95 | 8.03 | 30.07 Million |
| 15 Jan, 2025 | 8.15 | 8.19 | 8.03 | 8.07 | 34.3 Million |
| 14 Jan, 2025 | 7.96 | 8.17 | 7.88 | 8.17 | 52.94 Million |
| 13 Jan, 2025 | 7.72 | 7.9 | 7.7 | 7.9 | 39.6 Million |
| 10 Jan, 2025 | 7.85 | 8.24 | 7.85 | 7.94 | 68.54 Million |
| 09 Jan, 2025 | 7.77 | 7.88 | 7.71 | 7.8 | 27.25 Million |
| 08 Jan, 2025 | 7.92 | 7.92 | 7.6 | 7.84 | 44.24 Million |
| 07 Jan, 2025 | 7.89 | 8.04 | 7.83 | 7.98 | 39.07 Million |
| 06 Jan, 2025 | 7.76 | 8.18 | 7.72 | 8.0 | 56.6 Million |
| 03 Jan, 2025 | 8.0 | 8.01 | 7.65 | 7.69 | 36.52 Million |
6059
XTGLOBAL
INC
7254
NAGREEKCAP
HBSL