Hongta Securities Co., Ltd. (601236.SS)
CNY 7.38
(0.14%)
CNY 7.38
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 7.63 | 7.85 | 7.6 | 7.71 | 35.87 Million |
| 18 Oct, 2023 | 7.7 | 7.72 | 7.65 | 7.66 | 20.26 Million |
| 17 Oct, 2023 | 7.69 | 7.79 | 7.65 | 7.72 | 28.09 Million |
| 16 Oct, 2023 | 7.63 | 7.68 | 7.57 | 7.66 | 15.74 Million |
| 13 Oct, 2023 | 7.68 | 7.69 | 7.63 | 7.64 | 12.51 Million |
| 12 Oct, 2023 | 7.74 | 7.77 | 7.66 | 7.73 | 17.48 Million |
| 11 Oct, 2023 | 7.71 | 7.74 | 7.62 | 7.64 | 16.86 Million |
| 10 Oct, 2023 | 7.74 | 7.74 | 7.65 | 7.68 | 15.23 Million |
| 09 Oct, 2023 | 7.65 | 7.73 | 7.57 | 7.69 | 25.51 Million |
| 28 Sep, 2023 | 7.66 | 7.83 | 7.63 | 7.74 | 30.37 Million |
6059
XTGLOBAL
INC
7254
NAGREEKCAP
HBSL