Qingdao Port International Co., Ltd. (601298.SS)
CNY 8.68
(1.05%)
CNY 8.68
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 9.76 | 10.01 | 9.74 | 10.0 | 29.7 Million |
| 31 Mar, 2025 | 9.5 | 9.95 | 9.46 | 9.82 | 30.37 Million |
| 28 Mar, 2025 | 9.45 | 9.72 | 9.45 | 9.65 | 24.93 Million |
| 27 Mar, 2025 | 9.32 | 9.54 | 9.27 | 9.5 | 29.47 Million |
| 26 Mar, 2025 | 9.16 | 9.38 | 8.99 | 9.35 | 25.47 Million |
| 25 Mar, 2025 | 8.84 | 9.26 | 8.84 | 9.25 | 30.13 Million |
| 24 Mar, 2025 | 8.79 | 8.87 | 8.68 | 8.84 | 18.42 Million |
| 21 Mar, 2025 | 8.59 | 8.91 | 8.57 | 8.79 | 29.27 Million |
| 20 Mar, 2025 | 8.45 | 8.57 | 8.38 | 8.46 | 12.09 Million |
| 19 Mar, 2025 | 8.5 | 8.63 | 8.44 | 8.49 | 11.94 Million |
0178
GENI
2392
KITTW
WAT
ALTI