Ping An Insurance (Group) Company of China, Ltd. (601318.SS)

CNY 50.71

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 48.55 49.26 48.1 49.26 111.75 Million
07 Apr, 2025 49.3 49.77 47.0 48.56 172.75 Million
03 Apr, 2025 51.39 52.0 51.38 51.48 37.33 Million
02 Apr, 2025 51.58 51.96 51.53 51.86 28.32 Million
01 Apr, 2025 51.6 51.86 51.41 51.62 39.43 Million
31 Mar, 2025 51.9 52.25 51.39 51.63 46.83 Million
28 Mar, 2025 52.2 52.37 51.85 51.96 35.36 Million
27 Mar, 2025 51.71 52.45 51.53 52.06 43.21 Million
26 Mar, 2025 51.98 52.09 51.72 51.72 40.39 Million
25 Mar, 2025 52.15 52.21 51.82 51.96 34.44 Million